|
| Exchante Rate |
| Exchange Rate (juin, 2008) |
| << mai 2008 juillet 2008>> |
| |
|
JPY/CHF |
JPY/Eur |
CHF/Eur |
| 01 |
dim |
- |
- |
- |
| 02 |
lun |
101.31 |
164.06 |
1.6204 |
| 03 |
mar |
100.84 |
163.13 |
1.6180 |
| 04 |
mer |
100.83 |
162.45 |
1.6106 |
| 05 |
jeu |
100.83 |
162.26 |
1.6087 |
| 06 |
ven |
101.29 |
163.43 |
1.6130 |
| 07 |
sam |
- |
- |
- |
| 08 |
dim |
- |
- |
- |
| 09 |
lun |
102.93 |
165.50 |
1.6068 |
| 10 |
mar |
103.27 |
166.20 |
1.6088 |
| 11 |
mer |
103.23 |
166.08 |
1.6085 |
| 12 |
jeu |
103.21 |
166.28 |
1.6108 |
| 13 |
ven |
103.38 |
166.17 |
1.6069 |
| 14 |
sam |
- |
- |
- |
| 15 |
dim |
- |
- |
- |
| 16 |
lun |
103.31 |
166.37 |
1.6093 |
| 17 |
mar |
103.51 |
166.98 |
1.6128 |
| 18 |
mer |
- |
- |
- |
| 19 |
jeu |
- |
- |
- |
| 20 |
ven |
- |
- |
- |
| 21 |
sam |
- |
- |
- |
| 22 |
dim |
- |
- |
- |
| 23 |
lun |
103.69 |
167.46 |
1.6159 |
| 24 |
mar |
103.38 |
167.35 |
1.6192 |
| 25 |
mer |
103.52 |
168.14 |
1.6208 |
| 26 |
jeu |
103.69 |
168.14 |
1.6217 |
| 27 |
ven |
104.31 |
168.95 |
1.6199 |
| 28 |
sam |
- |
- |
- |
| 29 |
dim |
- |
- |
- |
| 30 |
lun |
104.26 |
167.55 |
1.6081 |
<参考>
OANDA.COM
|
|
|
|
